券商中國
周樂
2024-11-23 21:28
證券時報•數(shù)據(jù)寶統(tǒng)計，偉仕佳杰在港交所公告顯示，11月30日以每股3.790港元至3.890港元的價格回購81.20萬股，回購金額達(dá)313.16萬港元。該股當(dāng)日收盤價3.850港元，上漲1.32%，全天成交額1028.96萬港元。
今年以來該股累計進(jìn)行40次回購，合計回購1220.40萬股，累計回購金額4922.92萬港元。（數(shù)據(jù)寶）
偉仕佳杰回購明細(xì)
| 日期 | 回購股數(shù) （萬股） | 回購最高價 （港元） | 回購最低價 （港元） | 回購金額 （萬港元） |
|---|---|---|---|---|
| 2023.11.30 | 81.20 | 3.890 | 3.790 | 313.16 |
| 2023.11.21 | 12.40 | 3.980 | 3.970 | 49.33 |
| 2023.11.10 | 9.60 | 3.870 | 3.830 | 37.11 |
| 2023.11.09 | 2.40 | 3.880 | 3.880 | 9.31 |
| 2023.11.02 | 4.40 | 3.920 | 3.920 | 17.25 |
| 2023.10.31 | 30.00 | 3.940 | 3.910 | 117.60 |
| 2023.10.30 | 4.60 | 3.950 | 3.950 | 18.17 |
| 2023.10.27 | 55.80 | 4.000 | 3.980 | 222.90 |
| 2023.10.25 | 109.80 | 4.000 | 3.950 | 436.83 |
| 2023.10.24 | 40.40 | 4.050 | 3.980 | 162.73 |
| 2023.10.20 | 29.20 | 4.030 | 4.010 | 117.40 |
| 2023.10.19 | 43.00 | 4.040 | 4.020 | 173.46 |
| 2023.10.18 | 40.00 | 4.090 | 4.040 | 162.90 |
| 2023.10.16 | 10.40 | 4.160 | 4.140 | 43.12 |
| 2023.10.05 | 6.60 | 4.200 | 4.190 | 27.71 |
| 2023.10.04 | 20.00 | 4.080 | 4.070 | 81.50 |
| 2023.10.03 | 51.00 | 4.160 | 4.110 | 210.46 |
| 2023.09.27 | 24.40 | 4.270 | 4.240 | 103.69 |
| 2023.09.21 | 6.40 | 4.180 | 4.180 | 26.75 |
| 2023.09.18 | 66.00 | 4.230 | 4.190 | 277.77 |
| 2023.09.14 | 16.20 | 4.200 | 4.150 | 67.68 |
| 2023.09.13 | 27.60 | 4.220 | 4.180 | 115.76 |
| 2023.09.12 | 38.20 | 4.170 | 4.150 | 159.04 |
| 2023.09.11 | 39.20 | 4.170 | 4.090 | 161.84 |
| 2023.09.07 | 33.60 | 4.200 | 4.170 | 140.76 |
| 2023.09.06 | 15.40 | 4.180 | 4.180 | 64.37 |
| 2023.09.05 | 20.60 | 4.220 | 4.110 | 86.40 |
| 2023.09.04 | 47.40 | 4.090 | 4.080 | 193.63 |
| 2023.08.28 | 40.20 | 4.000 | 3.960 | 160.79 |
| 2023.08.25 | 100.00 | 3.970 | 3.870 | 394.55 |
| 2023.07.24 | 60.00 | 3.910 | 3.850 | 232.80 |
| 2023.07.12 | 20.40 | 3.950 | 3.930 | 80.47 |
| 2023.07.10 | 10.00 | 3.960 | 3.960 | 39.60 |
| 2023.06.30 | 12.40 | 3.990 | 3.940 | 48.92 |
| 2023.06.29 | 20.00 | 3.970 | 3.960 | 79.30 |
| 2023.06.28 | 1.20 | 3.950 | 3.950 | 4.74 |
| 2023.06.26 | 13.40 | 3.990 | 3.970 | 53.36 |
| 2023.06.23 | 7.00 | 3.970 | 3.970 | 27.79 |
| 2023.06.21 | 13.00 | 3.990 | 3.980 | 51.77 |
| 2023.06.07 | 37.00 | 4.090 | 4.000 | 150.18 |
